Lincoln Minerals Limited (LML.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.0 0.0 0.0 0.0 6 Million
17 Jun, 2025 0.0 0.0 0.0 0.0 229 Thousand
16 Jun, 2025 0.01 0.01 0.0 0.0 893.74 Thousand
11 Jun, 2025 0.01 0.01 0.0 0.0 150 Thousand
10 Jun, 2025 0.0 0.0 0.0 0.0 372 Thousand
06 Jun, 2025 0.01 0.01 0.0 0.0 125.75 Thousand
05 Jun, 2025 0.01 0.01 0.01 0.01 32 Thousand
04 Jun, 2025 0.0 0.0 0.0 0.0 45 Thousand
03 Jun, 2025 0.01 0.01 0.01 0.01 1.29 Million
02 Jun, 2025 0.01 0.01 0.0 0.0 1.4 Million