Lincoln Minerals Limited (LML.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.01 0.01 0.01 0.01 857.39 Thousand
26 Jun, 2025 0.01 0.01 0.01 0.01 530 Thousand
25 Jun, 2025 0.01 0.01 0.01 0.01 4.91 Million
24 Jun, 2025 0.01 0.01 0.0 0.0 3.21 Million
23 Jun, 2025 0.01 0.01 0.0 0.0 560.21 Thousand
20 Jun, 2025 0.0 0.01 0.0 0.01 462.77 Thousand
19 Jun, 2025 0.0 0.0 0.0 0.0 788.54 Thousand
18 Jun, 2025 0.0 0.0 0.0 0.0 6 Million
17 Jun, 2025 0.0 0.0 0.0 0.0 229 Thousand
16 Jun, 2025 0.01 0.01 0.0 0.0 893.74 Thousand