M3 Mining Limited (M3M.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 0.03 0.03 0.03 0.03 125 Thousand
25 Jun, 2025 0.03 0.03 0.03 0.03 20.35 Thousand
24 Jun, 2025 0.03 0.03 0.03 0.03 15 Thousand
23 Jun, 2025 0.03 0.03 0.03 0.03 19.99 Thousand
20 Jun, 2025 0.03 0.03 0.03 0.03 259.16 Thousand
19 Jun, 2025 0.03 0.03 0.03 0.03 175 Thousand
18 Jun, 2025 0.03 0.03 0.02 0.03 429.28 Thousand
17 Jun, 2025 0.03 0.03 0.03 0.03 -
16 Jun, 2025 0.02 0.03 0.02 0.03 141.72 Thousand
13 Jun, 2025 0.02 0.02 0.02 0.02 -