Mader Group Limited (MAD.AX)
AUD 6.55
(1.24%)
AUD 6.55
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.75 | 5.84 | 5.64 | 5.76 | 182.58 Thousand |
| 09 Apr, 2025 | 5.6 | 5.65 | 5.3 | 5.47 | 182.58 Thousand |
| 08 Apr, 2025 | 5.55 | 5.71 | 5.5 | 5.62 | 237.82 Thousand |
| 07 Apr, 2025 | 5.7 | 5.75 | 5.45 | 5.5 | 237.82 Thousand |
| 04 Apr, 2025 | 6.0 | 6.0 | 5.54 | 5.71 | 233.22 Thousand |
| 03 Apr, 2025 | 6.1 | 6.18 | 6.01 | 6.04 | 233.22 Thousand |
| 02 Apr, 2025 | 6.03 | 6.17 | 6.03 | 6.11 | 55.59 Thousand |
| 01 Apr, 2025 | 6.05 | 6.23 | 5.93 | 6.01 | 55.59 Thousand |
| 31 Mar, 2025 | 6.15 | 6.15 | 5.9 | 6.09 | 60.47 Thousand |
| 30 Mar, 2025 | 6.15 | 6.15 | 5.9 | 6.09 | 60.47 Thousand |
3467
BRRE
SDZ
VLYPO
001210
SUN