Mader Group Limited (MAD.AX)
AUD 6.55
(1.24%)
AUD 6.55
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.98 | 6.22 | 5.98 | 6.16 | 156.51 Thousand |
| 27 Mar, 2025 | 5.76 | 5.98 | 5.76 | 5.95 | 156.51 Thousand |
| 26 Mar, 2025 | 5.5 | 5.72 | 5.43 | 5.72 | 36.85 Thousand |
| 25 Mar, 2025 | 5.42 | 5.71 | 5.42 | 5.5 | 117.32 Thousand |
| 24 Mar, 2025 | 5.85 | 5.85 | 5.42 | 5.5 | 430.44 Thousand |
| 21 Mar, 2025 | 5.52 | 5.92 | 5.35 | 5.92 | 246.1 Thousand |
| 20 Mar, 2025 | 5.52 | 5.52 | 5.41 | 5.5 | 110.97 Thousand |
| 19 Mar, 2025 | 5.6 | 5.6 | 5.45 | 5.52 | 58.83 Thousand |
| 18 Mar, 2025 | 5.56 | 5.67 | 5.56 | 5.6 | 94.82 Thousand |
| 17 Mar, 2025 | 5.5 | 5.62 | 5.5 | 5.56 | 163.03 Thousand |
3467
BRRE
SDZ
VLYPO
001210
SUN