Macquarie Telecom Group Limited (MAQ.AX)
AUD 61.97
(1.04%)
AUD 61.97
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 64.14 | 64.87 | 63.87 | 64.18 | 2978.00 |
| 25 Jun, 2025 | 64.99 | 65.02 | 64.12 | 64.5 | 8324.00 |
| 24 Jun, 2025 | 64.01 | 64.65 | 64.01 | 64.55 | 3126.00 |
| 23 Jun, 2025 | 62.95 | 62.95 | 61.78 | 62.14 | 2078.00 |
| 20 Jun, 2025 | 63.0 | 63.0 | 61.36 | 62.96 | 94.04 Thousand |
| 19 Jun, 2025 | 63.25 | 63.51 | 61.99 | 62.27 | 46.11 Thousand |
| 18 Jun, 2025 | 62.24 | 63.49 | 61.99 | 62.94 | 33.29 Thousand |
| 17 Jun, 2025 | 62.27 | 62.91 | 61.99 | 62.17 | 27.46 Thousand |
| 16 Jun, 2025 | 62.06 | 62.83 | 61.66 | 62.6 | 20.61 Thousand |
| 13 Jun, 2025 | 61.7 | 62.19 | 60.98 | 61.9 | 30.9 Thousand |
TWM
SFSHF
ROTO
ATUL
SKKRF
ACCB