Macquarie Telecom Group Limited (MAQ.AX)

AUD 61.97

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 62.0 62.16 61.16 61.95 9318.00
25 Oct, 2023 62.7 62.81 61.86 62.22 5070.00
24 Oct, 2023 63.54 63.63 62.51 63.0 9156.00
23 Oct, 2023 62.7 63.23 62.26 62.86 9725.00
20 Oct, 2023 63.13 63.51 62.07 62.7 3411.00
19 Oct, 2023 63.33 63.34 62.22 63.0 7576.00
18 Oct, 2023 63.18 63.46 62.48 63.46 23.17 Thousand
17 Oct, 2023 63.5 63.67 62.56 62.97 13.89 Thousand
16 Oct, 2023 63.5 63.5 62.85 62.85 12.35 Thousand
13 Oct, 2023 65.81 65.81 64.12 64.17 22.6 Thousand