Magnetic Resources NL (MAU.AX)
AUD 1.5
(2.4%)
AUD 1.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.68 | 1.68 | 1.59 | 1.65 | 84.41 Thousand |
| 11 Jun, 2025 | 1.72 | 1.72 | 1.66 | 1.68 | 67.98 Thousand |
| 10 Jun, 2025 | 1.73 | 1.73 | 1.67 | 1.72 | 69.36 Thousand |
| 06 Jun, 2025 | 1.73 | 1.73 | 1.71 | 1.73 | 6182.00 |
| 05 Jun, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 47.14 Thousand |
| 04 Jun, 2025 | 1.78 | 1.79 | 1.75 | 1.75 | 53.24 Thousand |
| 03 Jun, 2025 | 1.77 | 1.78 | 1.74 | 1.78 | 11.43 Thousand |
| 02 Jun, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 38.98 Thousand |
| 30 May, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 51.47 Thousand |
| 29 May, 2025 | 1.75 | 1.75 | 1.67 | 1.67 | 83.25 Thousand |
CBSC
SELER
INF
NOVC
WHEELS
TISCO