Magnetic Resources NL (MAU.AX)
AUD 1.5
(2.4%)
AUD 1.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.75 | 1.75 | 1.67 | 1.67 | 83.25 Thousand |
| 28 May, 2025 | 1.8 | 1.8 | 1.71 | 1.73 | 224.59 Thousand |
| 27 May, 2025 | 1.69 | 1.83 | 1.69 | 1.8 | 166.25 Thousand |
| 26 May, 2025 | 1.71 | 1.71 | 1.67 | 1.67 | 52.45 Thousand |
| 23 May, 2025 | 1.64 | 1.7 | 1.64 | 1.66 | 84.4 Thousand |
| 22 May, 2025 | 1.67 | 1.68 | 1.63 | 1.65 | 56.5 Thousand |
| 21 May, 2025 | 1.63 | 1.71 | 1.61 | 1.67 | 91.9 Thousand |
| 20 May, 2025 | 1.61 | 1.65 | 1.6 | 1.63 | 325.76 Thousand |
| 19 May, 2025 | 1.5 | 1.65 | 1.5 | 1.6 | 163.36 Thousand |
| 16 May, 2025 | 1.5 | 1.54 | 1.49 | 1.49 | 22.59 Thousand |
CBSC
SELER
INF
NOVC
WHEELS
TISCO