Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 670.00 |
| 15 May, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 270.00 |
| 14 May, 2025 | 5.58 | 5.64 | 5.58 | 5.64 | 1027.00 |
| 13 May, 2025 | 5.82 | 5.82 | 5.64 | 5.65 | 1548.00 |
| 12 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 10.00 |
| 09 May, 2025 | 5.36 | 5.72 | 5.36 | 5.65 | 9030.00 |
| 08 May, 2025 | 5.46 | 5.58 | 5.33 | 5.33 | 11.17 Thousand |
| 07 May, 2025 | 5.51 | 5.64 | 5.38 | 5.49 | 13.27 Thousand |
| 06 May, 2025 | 5.27 | 5.51 | 5.26 | 5.31 | 7988.00 |
| 05 May, 2025 | 5.53 | 5.6 | 5.27 | 5.27 | 10.92 Thousand |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN