Memphasys Limited (MEM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 0.01 0.01 0.01 0.01 3.47 Million
24 Jun, 2025 0.0 0.0 0.0 0.0 125 Thousand
20 Jun, 2025 0.0 0.01 0.0 0.01 1 Million
19 Jun, 2025 0.0 0.01 0.0 0.0 432 Thousand
18 Jun, 2025 0.01 0.01 0.01 0.01 100 Thousand
17 Jun, 2025 0.0 0.0 0.0 0.0 5.08 Million
16 Jun, 2025 0.0 0.01 0.0 0.0 1.06 Million
13 Jun, 2025 0.01 0.01 0.01 0.01 -
12 Jun, 2025 0.01 0.01 0.0 0.01 88.46 Thousand
11 Jun, 2025 0.01 0.01 0.0 0.0 1.85 Million