Magellan Financial Group Limited (MFG.AX)
AUD 7.94
(-0.5%)
AUD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.47 | 8.57 | 8.46 | 8.52 | 33.55 Thousand |
| 15 May, 2025 | 8.6 | 8.6 | 8.51 | 8.51 | 42.45 Thousand |
| 14 May, 2025 | 8.7 | 8.74 | 8.62 | 8.67 | 81.57 Thousand |
| 13 May, 2025 | 8.7 | 8.83 | 8.64 | 8.69 | 68.54 Thousand |
| 12 May, 2025 | 8.56 | 8.58 | 8.46 | 8.49 | 127.03 Thousand |
| 09 May, 2025 | 8.48 | 8.51 | 8.28 | 8.51 | 786.95 Thousand |
| 08 May, 2025 | 8.53 | 8.62 | 8.43 | 8.49 | 847.77 Thousand |
| 07 May, 2025 | 8.13 | 8.68 | 8.13 | 8.52 | 1.37 Million |
| 06 May, 2025 | 7.7 | 7.96 | 7.7 | 7.93 | 751.63 Thousand |
| 05 May, 2025 | 7.98 | 8.06 | 7.67 | 7.69 | 765.13 Thousand |
MADHAV
RMK
SCG
ANDHRAPET
600713
603138