Magellan Financial Group Limited (MFG.AX)
AUD 7.94
(-0.5%)
AUD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.85 | 7.12 | 6.74 | 7.04 | 2.16 Million |
| 11 Oct, 2023 | 6.94 | 6.97 | 6.67 | 6.85 | 2.31 Million |
| 10 Oct, 2023 | 6.76 | 7.0 | 6.72 | 6.94 | 3.45 Million |
| 09 Oct, 2023 | 7.18 | 7.22 | 6.62 | 6.66 | 4.2 Million |
| 06 Oct, 2023 | 8.4 | 8.45 | 6.95 | 7.18 | 7.95 Million |
| 05 Oct, 2023 | 8.91 | 9.0 | 8.81 | 8.81 | 1.07 Million |
| 04 Oct, 2023 | 8.75 | 8.91 | 8.73 | 8.91 | 755.92 Thousand |
| 03 Oct, 2023 | 8.91 | 8.98 | 8.82 | 8.94 | 1.18 Million |
| 02 Oct, 2023 | 9.23 | 9.23 | 9.1 | 9.1 | 393.76 Thousand |
| 29 Sep, 2023 | 9.21 | 9.24 | 9.14 | 9.22 | 333.12 Thousand |
MADHAV
RMK
SCG
ANDHRAPET
600713
603138