Mirrabooka Investments Limited (MIR.AX)
AUD 3.25
(1.25%)
AUD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.2 | 3.22 | 3.2 | 3.22 | 16.28 Thousand |
| 22 May, 2025 | 3.2 | 3.22 | 3.2 | 3.22 | 15.92 Thousand |
| 21 May, 2025 | 3.28 | 3.28 | 3.23 | 3.23 | 44.12 Thousand |
| 20 May, 2025 | 3.23 | 3.25 | 3.23 | 3.25 | 93.14 Thousand |
| 19 May, 2025 | 3.21 | 3.22 | 3.21 | 3.22 | 7808.00 |
| 16 May, 2025 | 3.21 | 3.21 | 3.18 | 3.2 | 34.78 Thousand |
| 15 May, 2025 | 3.19 | 3.21 | 3.17 | 3.17 | 111.17 Thousand |
| 14 May, 2025 | 3.23 | 3.25 | 3.19 | 3.23 | 161.98 Thousand |
| 13 May, 2025 | 3.26 | 3.28 | 3.2 | 3.24 | 200.9 Thousand |
| 12 May, 2025 | 3.24 | 3.26 | 3.24 | 3.24 | 36.5 Thousand |
301133
WIA
3173
BIAF
0IRF
AVNW