Megaport Limited (MP1.AX)
AUD 11.47
(-0.86%)
AUD 11.47
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.73 | 8.12 | 7.7 | 7.99 | 882.09 Thousand |
| 20 Jan, 2025 | 7.56 | 7.87 | 7.56 | 7.8 | 1.15 Million |
| 19 Jan, 2025 | 7.56 | 7.87 | 7.56 | 7.8 | 1.15 Million |
| 17 Jan, 2025 | 7.0 | 7.55 | 7.0 | 7.52 | 1.77 Million |
| 16 Jan, 2025 | 6.79 | 6.9 | 6.7 | 6.83 | 882.18 Thousand |
| 15 Jan, 2025 | 6.62 | 6.78 | 6.62 | 6.65 | 688.86 Thousand |
| 14 Jan, 2025 | 6.7 | 6.87 | 6.61 | 6.66 | 728.41 Thousand |
| 13 Jan, 2025 | 6.76 | 6.9 | 6.61 | 6.61 | 905.26 Thousand |
| 12 Jan, 2025 | 6.76 | 6.9 | 6.61 | 6.61 | 905.26 Thousand |
| 10 Jan, 2025 | 6.8 | 6.87 | 6.73 | 6.82 | 789.14 Thousand |
CRDL
4215
WKPPF
MKPL
SARVOTTAM
KALYANIFRG