Megaport Limited (MP1.AX)

AUD 11.47

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 8.44 8.45 8.21 8.35 542.75 Thousand
02 Feb, 2025 8.44 8.45 8.21 8.35 542.75 Thousand
31 Jan, 2025 8.4 8.55 8.27 8.52 541.4 Thousand
30 Jan, 2025 8.14 8.41 8.12 8.29 755.58 Thousand
29 Jan, 2025 8.44 8.44 8.05 8.1 971.83 Thousand
28 Jan, 2025 8.0 8.26 7.9 8.19 1.14 Million
27 Jan, 2025 8.0 8.26 7.9 8.19 1.14 Million
24 Jan, 2025 8.5 8.69 8.42 8.56 722.74 Thousand
23 Jan, 2025 8.28 8.5 8.2 8.47 1.4 Million
22 Jan, 2025 8.06 8.19 7.96 8.19 938.96 Thousand