Megaport Limited (MP1.AX)

AUD 11.47

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 11.35 11.49 11.24 11.27 792.12 Thousand
26 Feb, 2025 11.16 11.22 11.02 11.22 1.05 Million
25 Feb, 2025 11.24 11.41 11.07 11.37 1.27 Million
24 Feb, 2025 11.07 11.54 10.96 11.35 1.27 Million
21 Feb, 2025 11.38 11.7 11.07 11.21 5.98 Million
20 Feb, 2025 12.0 12.15 10.84 11.4 5.98 Million
19 Feb, 2025 9.46 9.54 9.19 9.54 1.08 Million
18 Feb, 2025 9.2 9.48 9.2 9.39 803.32 Thousand
17 Feb, 2025 8.85 9.31 8.84 9.18 927.59 Thousand
14 Feb, 2025 9.01 9.12 8.83 8.84 775.21 Thousand