MTM Critical Metals Limited (MTM.AX)

AUD 0.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.59 0.6 0.58 0.58 982.74 Thousand
26 Jun, 2025 0.63 0.64 0.59 0.61 2.91 Million
23 Jun, 2025 0.6 0.62 0.58 0.61 1.88 Million
20 Jun, 2025 0.63 0.64 0.6 0.61 4.1 Million
19 Jun, 2025 0.73 0.73 0.64 0.65 7.41 Million
18 Jun, 2025 0.6 0.71 0.6 0.68 11.54 Million
17 Jun, 2025 0.58 0.6 0.55 0.58 7.33 Million
16 Jun, 2025 0.52 0.56 0.52 0.54 6.52 Million
13 Jun, 2025 0.51 0.55 0.48 0.51 9.24 Million
12 Jun, 2025 0.51 0.51 0.49 0.51 3.25 Million