MotorCycle Holdings Limited (MTO.AX)

AUD 2.34

(3.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.51 2.51 2.51 2.51 995.00
15 May, 2025 2.51 2.52 2.49 2.49 2762.00
14 May, 2025 2.43 2.45 2.43 2.45 13.65 Thousand
13 May, 2025 2.45 2.45 2.45 2.45 54.00
12 May, 2025 2.5 2.5 2.47 2.49 7085.00
09 May, 2025 2.48 2.5 2.46 2.5 52.8 Thousand
08 May, 2025 2.49 2.51 2.44 2.48 111.99 Thousand
07 May, 2025 2.48 2.55 2.43 2.52 100.67 Thousand
06 May, 2025 2.35 2.48 2.3 2.48 120 Thousand
05 May, 2025 2.31 2.4 2.31 2.4 103.86 Thousand