Metcash Limited (MTS.AX)
AUD 3.24
(-1.22%)
AUD 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.11 | 3.16 | 3.11 | 3.14 | 2.46 Million |
| 26 Mar, 2025 | 3.14 | 3.15 | 3.11 | 3.13 | 2.49 Million |
| 25 Mar, 2025 | 3.15 | 3.15 | 3.11 | 3.11 | 2.03 Million |
| 24 Mar, 2025 | 3.18 | 3.18 | 3.12 | 3.13 | 1.95 Million |
| 21 Mar, 2025 | 3.1 | 3.21 | 3.08 | 3.19 | 9.7 Million |
| 20 Mar, 2025 | 3.09 | 3.11 | 3.06 | 3.08 | 5.89 Million |
| 19 Mar, 2025 | 3.09 | 3.09 | 3.03 | 3.07 | 3.47 Million |
| 18 Mar, 2025 | 3.09 | 3.13 | 3.07 | 3.07 | 3.48 Million |
| 17 Mar, 2025 | 3.04 | 3.07 | 3.03 | 3.06 | 3.4 Million |
| 14 Mar, 2025 | 2.98 | 3.03 | 2.96 | 3.02 | 4.14 Million |
AIA
BSRUF
CAMBI
AUTOIND
KYTX
CARTRADE