Metcash Limited (MTS.AX)
AUD 3.24
(-1.22%)
AUD 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.19 | 3.24 | 3.18 | 3.2 | 2.5 Million |
| 26 Feb, 2025 | 3.17 | 3.19 | 3.13 | 3.19 | 3.12 Million |
| 25 Feb, 2025 | 3.15 | 3.17 | 3.12 | 3.17 | 3.12 Million |
| 24 Feb, 2025 | 3.16 | 3.17 | 3.13 | 3.14 | 3 Million |
| 21 Feb, 2025 | 3.14 | 3.17 | 3.13 | 3.17 | 3.05 Million |
| 20 Feb, 2025 | 3.14 | 3.17 | 3.12 | 3.13 | 2.9 Million |
| 19 Feb, 2025 | 3.2 | 3.22 | 3.14 | 3.15 | 2.68 Million |
| 18 Feb, 2025 | 3.2 | 3.26 | 3.18 | 3.2 | 3.38 Million |
| 17 Feb, 2025 | 3.17 | 3.22 | 3.17 | 3.19 | 2.14 Million |
| 14 Feb, 2025 | 3.14 | 3.2 | 3.12 | 3.18 | 3.91 Million |
AIA
BSRUF
CAMBI
AUTOIND
KYTX
CARTRADE