Midway Limited (MWY.AX)
AUD 1.22
(0.0%)
AUD 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 10.32 Thousand |
| 25 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 163.61 Thousand |
| 24 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 163.61 Thousand |
| 22 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 724.73 Thousand |
| 21 Nov, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 138.81 Thousand |
| 20 Nov, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 204.05 Thousand |
| 19 Nov, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 157.69 Thousand |
| 18 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 425.41 Thousand |
| 17 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 425.41 Thousand |
| 15 Nov, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 1.22 Million |
5478
600848
GRNWF
HMI
STHZF
SRAD