Midway Limited (MWY.AX)
AUD 1.22
(0.0%)
AUD 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 72.39 Thousand |
| 06 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 35.02 Thousand |
| 04 Dec, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 50.23 Thousand |
| 03 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 202.22 Thousand |
| 02 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 122.88 Thousand |
| 01 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 122.88 Thousand |
| 29 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 533.04 Thousand |
| 28 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 155.29 Thousand |
| 27 Nov, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 309.79 Thousand |
5478
600848
GRNWF
HMI
STHZF
SRAD