Nanollose Limited (NC6.AX)

AUD 0.04

(-18.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.04 0.04 0.04 0.04 25 Thousand
12 May, 2025 0.05 0.05 0.05 0.05 195.00
09 May, 2025 0.04 0.05 0.04 0.05 388.61 Thousand
08 May, 2025 0.04 0.04 0.04 0.04 56.26 Thousand
07 May, 2025 0.04 0.04 0.04 0.04 57.01 Thousand
06 May, 2025 0.04 0.04 0.04 0.04 253 Thousand
05 May, 2025 0.04 0.04 0.04 0.04 1.12 Million
02 May, 2025 0.03 0.04 0.03 0.04 380.17 Thousand
01 May, 2025 0.04 0.04 0.04 0.04 141.63 Thousand
30 Apr, 2025 0.05 0.05 0.03 0.03 2.05 Million