Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.45
(-2.03%)
AUD 1.45
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.52 | 1.53 | 1.52 | 1.52 | 242.31 Thousand |
| 16 May, 2025 | 1.52 | 1.54 | 1.51 | 1.53 | 2.43 Million |
| 15 May, 2025 | 1.54 | 1.55 | 1.52 | 1.53 | 3.72 Million |
| 14 May, 2025 | 1.53 | 1.56 | 1.53 | 1.54 | 5.18 Million |
| 13 May, 2025 | 1.57 | 1.57 | 1.52 | 1.53 | 8.14 Million |
| 12 May, 2025 | 1.59 | 1.59 | 1.54 | 1.55 | 5.43 Million |
| 09 May, 2025 | 1.61 | 1.61 | 1.53 | 1.58 | 12.7 Million |
| 08 May, 2025 | 1.5 | 1.52 | 1.48 | 1.49 | 8.75 Million |
| 07 May, 2025 | 1.48 | 1.52 | 1.46 | 1.51 | 6.42 Million |
| 06 May, 2025 | 1.47 | 1.49 | 1.46 | 1.48 | 5.19 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP