Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.45
(-2.03%)
AUD 1.45
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.7 | 1.71 | 1.68 | 1.69 | 2.02 Million |
| 28 Mar, 2024 | 1.69 | 1.72 | 1.68 | 1.71 | 5 Million |
| 27 Mar, 2024 | 1.67 | 1.69 | 1.66 | 1.67 | 3.47 Million |
| 26 Mar, 2024 | 1.72 | 1.73 | 1.67 | 1.68 | 4.59 Million |
| 25 Mar, 2024 | 1.73 | 1.74 | 1.71 | 1.72 | 3.05 Million |
| 24 Mar, 2024 | 1.73 | 1.74 | 1.71 | 1.72 | 3.05 Million |
| 22 Mar, 2024 | 1.77 | 1.77 | 1.71 | 1.72 | 3.76 Million |
| 21 Mar, 2024 | 1.74 | 1.78 | 1.71 | 1.77 | 7.98 Million |
| 20 Mar, 2024 | 1.71 | 1.72 | 1.69 | 1.7 | 3.45 Million |
| 19 Mar, 2024 | 1.69 | 1.7 | 1.68 | 1.69 | 3.14 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP