Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.8 | 1.81 | 1.79 | 1.79 | 1988.00 |
| 20 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 524.00 |
| 19 May, 2025 | 1.79 | 1.82 | 1.79 | 1.81 | 27.85 Thousand |
| 16 May, 2025 | 1.77 | 1.79 | 1.71 | 1.78 | 244.99 Thousand |
| 15 May, 2025 | 1.82 | 1.84 | 1.71 | 1.75 | 529.91 Thousand |
| 14 May, 2025 | 1.65 | 1.67 | 1.62 | 1.65 | 108.41 Thousand |
| 13 May, 2025 | 1.62 | 1.7 | 1.61 | 1.67 | 299.52 Thousand |
| 12 May, 2025 | 1.52 | 1.57 | 1.46 | 1.56 | 1.51 Million |
| 09 May, 2025 | 1.58 | 1.58 | 1.49 | 1.52 | 284.44 Thousand |
| 08 May, 2025 | 1.58 | 1.58 | 1.49 | 1.54 | 599 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO