Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.69 | 1.71 | 1.65 | 1.68 | 158.15 Thousand |
| 09 Apr, 2025 | 1.62 | 1.64 | 1.53 | 1.55 | 158.15 Thousand |
| 08 Apr, 2025 | 1.6 | 1.66 | 1.6 | 1.62 | 345.8 Thousand |
| 07 Apr, 2025 | 1.61 | 1.64 | 1.45 | 1.61 | 345.8 Thousand |
| 04 Apr, 2025 | 1.76 | 1.79 | 1.69 | 1.74 | 561.93 Thousand |
| 03 Apr, 2025 | 1.87 | 1.87 | 1.77 | 1.81 | 561.93 Thousand |
| 02 Apr, 2025 | 1.82 | 1.87 | 1.81 | 1.87 | 195.44 Thousand |
| 01 Apr, 2025 | 1.85 | 1.86 | 1.8 | 1.8 | 195.44 Thousand |
| 31 Mar, 2025 | 1.81 | 1.88 | 1.81 | 1.85 | 1.22 Million |
| 30 Mar, 2025 | 1.81 | 1.88 | 1.81 | 1.85 | 1.22 Million |
BRLSW
SYM
MYM
206650
BFAM
ZUO