New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.75 | 3.79 | 3.74 | 3.75 | 276.36 Thousand |
| 26 Jun, 2025 | 3.73 | 3.76 | 3.73 | 3.76 | 118.6 Thousand |
| 25 Jun, 2025 | 3.82 | 3.87 | 3.76 | 3.79 | 389.24 Thousand |
| 24 Jun, 2025 | 3.87 | 3.89 | 3.81 | 3.81 | 477.94 Thousand |
| 23 Jun, 2025 | 3.95 | 3.97 | 3.93 | 3.93 | 189.87 Thousand |
| 20 Jun, 2025 | 3.95 | 3.97 | 3.92 | 3.95 | 1.76 Million |
| 19 Jun, 2025 | 3.99 | 4.0 | 3.93 | 3.95 | 1.64 Million |
| 18 Jun, 2025 | 3.96 | 4.02 | 3.95 | 4.0 | 3.08 Million |
| 17 Jun, 2025 | 3.96 | 4.01 | 3.93 | 3.94 | 2.03 Million |
| 16 Jun, 2025 | 3.91 | 4.0 | 3.91 | 3.93 | 1.82 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176