New Hope Corporation Limited (NHC.AX)
AUD 3.75
(0.13%)
AUD 3.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.07 | 4.09 | 4.01 | 4.02 | 242 Thousand |
| 03 Jul, 2025 | 3.98 | 4.09 | 3.95 | 4.05 | 2.09 Million |
| 02 Jul, 2025 | 3.77 | 3.81 | 3.77 | 3.81 | 190.36 Thousand |
| 01 Jul, 2025 | 3.76 | 3.77 | 3.73 | 3.76 | 427.45 Thousand |
| 30 Jun, 2025 | 3.75 | 3.75 | 3.65 | 3.65 | 1.57 Million |
| 27 Jun, 2025 | 3.75 | 3.79 | 3.71 | 3.72 | 2.05 Million |
| 26 Jun, 2025 | 3.73 | 3.77 | 3.72 | 3.74 | 1.61 Million |
| 25 Jun, 2025 | 3.82 | 3.87 | 3.73 | 3.75 | 2.44 Million |
| 24 Jun, 2025 | 3.87 | 3.89 | 3.79 | 3.85 | 2.25 Million |
| 23 Jun, 2025 | 3.95 | 3.97 | 3.86 | 3.89 | 1.33 Million |
BCIC
4537
PSM
0ROQ
CINDRELL
3176