Norwood Systems Limited (NOR.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.02 0.02 0.02 0.02 3734.00
12 May, 2025 0.02 0.02 0.02 0.02 107.85 Thousand
09 May, 2025 0.02 0.02 0.02 0.02 20 Thousand
08 May, 2025 0.02 0.02 0.02 0.02 261.28 Thousand
07 May, 2025 0.02 0.02 0.02 0.02 1.99 Million
06 May, 2025 0.02 0.02 0.02 0.02 550 Thousand
05 May, 2025 0.02 0.02 0.02 0.02 33.28 Thousand
02 May, 2025 0.02 0.02 0.02 0.02 1.02 Million
01 May, 2025 0.02 0.03 0.02 0.03 568.15 Thousand
30 Apr, 2025 0.03 0.03 0.02 0.02 1.71 Million