Netwealth Group Limited (NWL.AX)

AUD 28.37

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 30.08 30.14 29.91 29.91 6205.00
22 May, 2025 29.51 29.63 29.11 29.58 39.54 Thousand
21 May, 2025 31.0 31.0 30.64 30.77 11.66 Thousand
20 May, 2025 31.11 31.34 30.9 30.93 11.28 Thousand
19 May, 2025 30.67 31.44 30.47 31.42 35.86 Thousand
16 May, 2025 30.48 30.85 30.12 30.64 371.07 Thousand
15 May, 2025 31.87 31.87 30.23 30.23 455 Thousand
14 May, 2025 30.68 31.76 30.47 31.45 707.2 Thousand
13 May, 2025 29.87 30.77 29.8 30.51 563 Thousand
12 May, 2025 29.01 29.02 28.44 29.02 228.26 Thousand