Netwealth Group Limited (NWL.AX)

AUD 28.37

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 27.29 27.57 24.63 26.36 1.43 Million
09 Apr, 2025 22.8 23.59 22.52 22.61 724.1 Thousand
08 Apr, 2025 22.46 23.3 22.24 23.13 1.48 Million
07 Apr, 2025 20.5 22.21 19.96 22.17 1.49 Million
04 Apr, 2025 22.88 23.5 22.29 22.48 1.31 Million
03 Apr, 2025 24.77 25.23 23.74 23.98 1.31 Million
02 Apr, 2025 26.13 26.41 25.86 26.25 1.31 Million
01 Apr, 2025 25.71 25.92 25.23 25.75 378.92 Thousand
31 Mar, 2025 25.95 25.95 25.51 25.54 420.27 Thousand
30 Mar, 2025 25.95 25.95 25.51 25.54 420.27 Thousand