Nuix Limited (NXL.AX)

AUD 2.46

(-3.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 2.25 2.25 2.19 2.22 9193.00
30 Jun, 2025 2.15 2.18 2.13 2.18 78.37 Thousand
27 Jun, 2025 2.17 2.2 2.13 2.17 594.93 Thousand
26 Jun, 2025 2.15 2.18 2.13 2.16 508.88 Thousand
25 Jun, 2025 2.2 2.23 2.12 2.15 692.35 Thousand
24 Jun, 2025 2.1 2.2 2.1 2.2 888.78 Thousand
23 Jun, 2025 2.18 2.18 2.09 2.11 695.75 Thousand
20 Jun, 2025 2.26 2.26 2.13 2.19 3.28 Million
19 Jun, 2025 2.29 2.31 2.23 2.23 1.14 Million
18 Jun, 2025 2.29 2.29 2.17 2.26 867.25 Thousand