Nuix Limited (NXL.AX)

AUD 2.46

(-3.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.31 2.34 2.21 2.23 732.57 Thousand
12 Jun, 2025 2.31 2.34 2.25 2.31 2.07 Million
11 Jun, 2025 2.32 2.37 2.29 2.35 1.23 Million
10 Jun, 2025 2.31 2.38 2.29 2.32 724.68 Thousand
06 Jun, 2025 2.45 2.48 2.3 2.3 995.1 Thousand
05 Jun, 2025 2.32 2.47 2.31 2.45 1.03 Million
04 Jun, 2025 2.48 2.54 2.39 2.4 2.02 Million
03 Jun, 2025 2.5 2.5 2.41 2.45 1.2 Million
02 Jun, 2025 2.46 2.52 2.45 2.48 680.12 Thousand
30 May, 2025 2.45 2.54 2.43 2.48 1.32 Million