Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.15
(1.32%)
AUD 1.15
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 262.1 Thousand |
| 06 Dec, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 224.96 Thousand |
| 05 Dec, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 310.12 Thousand |
| 04 Dec, 2023 | 1.1 | 1.11 | 1.1 | 1.1 | 125.57 Thousand |
| 01 Dec, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 279.79 Thousand |
| 30 Nov, 2023 | 1.09 | 1.1 | 1.08 | 1.09 | 356.05 Thousand |
| 29 Nov, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 337.76 Thousand |
| 28 Nov, 2023 | 1.11 | 1.11 | 1.1 | 1.1 | 169.35 Thousand |
| 27 Nov, 2023 | 1.12 | 1.12 | 1.1 | 1.11 | 153.01 Thousand |
| 24 Nov, 2023 | 1.12 | 1.12 | 1.1 | 1.11 | 566.82 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD