Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.15
(1.32%)
AUD 1.15
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.13 | 1.14 | 1.12 | 1.12 | 246.53 Thousand |
| 08 Nov, 2023 | 1.12 | 1.13 | 1.12 | 1.13 | 128.8 Thousand |
| 07 Nov, 2023 | 1.11 | 1.12 | 1.11 | 1.12 | 50.77 Thousand |
| 06 Nov, 2023 | 1.13 | 1.13 | 1.12 | 1.12 | 139.33 Thousand |
| 03 Nov, 2023 | 1.12 | 1.12 | 1.11 | 1.11 | 255.96 Thousand |
| 02 Nov, 2023 | 1.12 | 1.13 | 1.1 | 1.1 | 411.23 Thousand |
| 01 Nov, 2023 | 1.09 | 1.12 | 1.09 | 1.1 | 391.95 Thousand |
| 31 Oct, 2023 | 1.09 | 1.09 | 1.08 | 1.09 | 243.53 Thousand |
| 30 Oct, 2023 | 1.1 | 1.11 | 1.08 | 1.08 | 218.63 Thousand |
| 27 Oct, 2023 | 1.12 | 1.12 | 1.09 | 1.1 | 496.94 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD