Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.15
(1.32%)
AUD 1.15
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.16 | 1.19 | 1.15 | 1.19 | 155.76 Thousand |
| 27 Mar, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 231 Thousand |
| 26 Mar, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 231 Thousand |
| 25 Mar, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 349.75 Thousand |
| 24 Mar, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 397.98 Thousand |
| 21 Mar, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 450.68 Thousand |
| 20 Mar, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 466.75 Thousand |
| 19 Mar, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 204.44 Thousand |
| 18 Mar, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 204.44 Thousand |
| 17 Mar, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 159.08 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD