Platinum Capital Limited (PMC.AX)
AUD 1.37
(0.74%)
AUD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 311.03 Thousand |
| 05 May, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 554.33 Thousand |
| 02 May, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 95.36 Thousand |
| 01 May, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 75.22 Thousand |
| 30 Apr, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 287.21 Thousand |
| 29 Apr, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 367.65 Thousand |
| 28 Apr, 2025 | 1.34 | 1.37 | 1.34 | 1.36 | 355.6 Thousand |
| 25 Apr, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 336.12 Thousand |
| 24 Apr, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 336.12 Thousand |
| 23 Apr, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 302.14 Thousand |
LNVGY
MTPS
SKL
KPG
QIND
ELSE