Platinum Capital Limited (PMC.AX)
AUD 1.37
(0.74%)
AUD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 132.66 Thousand |
| 19 May, 2025 | 1.38 | 1.38 | 1.36 | 1.38 | 120.74 Thousand |
| 16 May, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 256.65 Thousand |
| 15 May, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 224.64 Thousand |
| 14 May, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 94.9 Thousand |
| 13 May, 2025 | 1.39 | 1.4 | 1.39 | 1.39 | 146.43 Thousand |
| 12 May, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 110.39 Thousand |
| 09 May, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | 296.07 Thousand |
| 08 May, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 284.19 Thousand |
| 07 May, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 263.64 Thousand |
LNVGY
MTPS
SKL
KPG
QIND
ELSE