Pinnacle Investment Management Group Limited (PNI.AX)
AUD 18.49
(0.11%)
AUD 18.49
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 19.25 | 19.79 | 19.16 | 19.5 | 989.63 Thousand |
| 08 May, 2025 | 19.11 | 19.2 | 18.78 | 19.02 | 838.76 Thousand |
| 07 May, 2025 | 19.1 | 19.42 | 18.76 | 19.19 | 919.21 Thousand |
| 06 May, 2025 | 18.21 | 18.46 | 18.13 | 18.4 | 433.04 Thousand |
| 05 May, 2025 | 18.58 | 18.84 | 18.13 | 18.15 | 442.89 Thousand |
| 02 May, 2025 | 18.52 | 18.7 | 18.17 | 18.47 | 779.64 Thousand |
| 01 May, 2025 | 18.01 | 18.46 | 17.86 | 18.25 | 688.23 Thousand |
| 30 Apr, 2025 | 18.05 | 18.13 | 17.87 | 18.08 | 746.97 Thousand |
| 29 Apr, 2025 | 17.7 | 18.11 | 17.62 | 18.02 | 887.68 Thousand |
| 28 Apr, 2025 | 17.85 | 17.94 | 17.39 | 17.62 | 1.28 Million |
MGR
300247
5695
BCAP
FMK
DCMSHRIRAM