Pinnacle Investment Management Group Limited (PNI.AX)

AUD 18.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 16.81 17.29 16.76 17.16 742.49 Thousand
24 Apr, 2025 16.81 17.29 16.76 17.16 742.49 Thousand
23 Apr, 2025 16.26 16.84 16.24 16.73 734.44 Thousand
22 Apr, 2025 15.93 16.08 15.7 15.79 468.97 Thousand
18 Apr, 2025 15.79 16.26 15.72 16.18 756.59 Thousand
17 Apr, 2025 15.79 16.26 15.72 16.18 1.04 Million
16 Apr, 2025 15.66 15.91 15.54 15.81 1.13 Million
15 Apr, 2025 16.4 16.62 16.01 16.01 1.55 Million
14 Apr, 2025 16.17 16.93 15.98 16.85 1.61 Million
11 Apr, 2025 15.68 16.01 15.25 16.0 1.44 Million