Peet Limited (PPC.AX)
AUD 1.52
(3.77%)
AUD 1.52
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.59 | 1.59 | 1.57 | 1.58 | 28.51 Thousand |
| 15 May, 2025 | 1.59 | 1.6 | 1.57 | 1.57 | 40.44 Thousand |
| 14 May, 2025 | 1.6 | 1.63 | 1.6 | 1.62 | 8998.00 |
| 13 May, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 44.95 Thousand |
| 12 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 2852.00 |
| 09 May, 2025 | 1.6 | 1.64 | 1.58 | 1.6 | 46.21 Thousand |
| 08 May, 2025 | 1.7 | 1.7 | 1.6 | 1.66 | 41.39 Thousand |
| 07 May, 2025 | 1.65 | 1.7 | 1.63 | 1.7 | 131.16 Thousand |
| 06 May, 2025 | 1.61 | 1.65 | 1.54 | 1.65 | 109.7 Thousand |
| 05 May, 2025 | 1.48 | 1.58 | 1.48 | 1.58 | 124.66 Thousand |
PTPS
SVN
PUPS
3532
HAT
9843