Peoplein Limited (PPE.AX)
AUD 0.75
(-0.67%)
AUD 0.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 148.56 Thousand |
| 13 Mar, 2024 | 1.05 | 1.08 | 1.03 | 1.03 | 215.62 Thousand |
| 12 Mar, 2024 | 1.04 | 1.08 | 1.01 | 1.06 | 330.38 Thousand |
| 11 Mar, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 268.14 Thousand |
| 08 Mar, 2024 | 1.03 | 1.05 | 1.0 | 1.01 | 486.48 Thousand |
| 07 Mar, 2024 | 1.03 | 1.08 | 1.02 | 1.02 | 888.19 Thousand |
| 06 Mar, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 170.84 Thousand |
| 05 Mar, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 177.8 Thousand |
| 04 Mar, 2024 | 1.09 | 1.09 | 1.02 | 1.03 | 410.16 Thousand |
| 01 Mar, 2024 | 1.09 | 1.09 | 1.03 | 1.09 | 279.73 Thousand |
ARUNAHTEL
MOKSH
SIREF
000537
PQS
GGLDF