PWR Holdings Limited (PWH.AX)
AUD 6.92
(0.29%)
AUD 6.92
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.3 | 7.36 | 7.27 | 7.28 | 165.86 Thousand |
| 07 Mar, 2025 | 7.51 | 7.51 | 7.29 | 7.3 | 256.68 Thousand |
| 06 Mar, 2025 | 7.24 | 7.4 | 7.24 | 7.35 | 326.48 Thousand |
| 05 Mar, 2025 | 7.5 | 7.5 | 7.24 | 7.29 | 486.49 Thousand |
| 04 Mar, 2025 | 7.55 | 7.64 | 7.44 | 7.48 | 252.5 Thousand |
| 03 Mar, 2025 | 7.89 | 7.89 | 7.56 | 7.56 | 144.49 Thousand |
| 28 Feb, 2025 | 7.84 | 7.9 | 7.66 | 7.66 | 241.13 Thousand |
| 27 Feb, 2025 | 7.88 | 8.17 | 7.83 | 7.85 | 317.56 Thousand |
| 26 Feb, 2025 | 7.49 | 7.73 | 7.48 | 7.69 | 304.41 Thousand |
| 25 Feb, 2025 | 7.61 | 7.66 | 7.38 | 7.43 | 513.83 Thousand |
2071
FNF
8165
ELS
8422
5514