PWR Holdings Limited (PWH.AX)
AUD 6.92
(0.29%)
AUD 6.92
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.41 | 7.75 | 7.41 | 7.65 | 586.73 Thousand |
| 21 Feb, 2025 | 7.5 | 7.79 | 6.8 | 7.34 | 2.11 Million |
| 20 Feb, 2025 | 8.6 | 8.6 | 8.3 | 8.39 | 137.29 Thousand |
| 19 Feb, 2025 | 8.4 | 8.65 | 8.4 | 8.6 | 174.38 Thousand |
| 18 Feb, 2025 | 8.49 | 8.5 | 8.38 | 8.39 | 86.99 Thousand |
| 17 Feb, 2025 | 8.34 | 8.45 | 8.25 | 8.41 | 136.77 Thousand |
| 14 Feb, 2025 | 8.21 | 8.38 | 8.21 | 8.37 | 97.43 Thousand |
| 13 Feb, 2025 | 8.26 | 8.36 | 8.16 | 8.17 | 102.01 Thousand |
| 12 Feb, 2025 | 8.06 | 8.17 | 7.99 | 8.14 | 183.84 Thousand |
| 11 Feb, 2025 | 8.22 | 8.33 | 8.06 | 8.09 | 136.09 Thousand |
2071
FNF
8165
ELS
8422
5514