Peter Warren Automotive Holdings Limited (PWR.AX)
AUD 1.46
(-2.01%)
AUD 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 13.81 Thousand |
| 15 May, 2025 | 1.63 | 1.63 | 1.56 | 1.56 | 3499.00 |
| 14 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1431.00 |
| 13 May, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 27.61 Thousand |
| 12 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 187.00 |
| 09 May, 2025 | 1.63 | 1.64 | 1.52 | 1.61 | 35.24 Thousand |
| 08 May, 2025 | 1.49 | 1.6 | 1.47 | 1.6 | 132.36 Thousand |
| 07 May, 2025 | 1.49 | 1.49 | 1.46 | 1.49 | 33.61 Thousand |
| 06 May, 2025 | 1.45 | 1.49 | 1.44 | 1.49 | 58.9 Thousand |
| 05 May, 2025 | 1.46 | 1.47 | 1.44 | 1.44 | 93.37 Thousand |
HODL
8462
001290
HBKRF
MLWEA
LPG