PYC Therapeutics Limited (PYC.AX)
AUD 1.27
(3.67%)
AUD 1.27
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.0 | 1.1 | 1.0 | 1.06 | 1.42 Million |
| 07 Apr, 2025 | 1.06 | 1.08 | 0.95 | 1.02 | 1.42 Million |
| 04 Apr, 2025 | 1.13 | 1.13 | 1.09 | 1.09 | 3.41 Million |
| 03 Apr, 2025 | 1.18 | 1.19 | 1.12 | 1.15 | 3.41 Million |
| 02 Apr, 2025 | 1.23 | 1.23 | 1.17 | 1.18 | 459.47 Thousand |
| 01 Apr, 2025 | 1.25 | 1.25 | 1.14 | 1.19 | 554.79 Thousand |
| 31 Mar, 2025 | 1.21 | 1.25 | 1.17 | 1.22 | 554.79 Thousand |
| 30 Mar, 2025 | 1.21 | 1.25 | 1.16 | 1.22 | 408.08 Thousand |
| 28 Mar, 2025 | 1.26 | 1.27 | 1.2 | 1.25 | 565.33 Thousand |
| 27 Mar, 2025 | 1.32 | 1.33 | 1.25 | 1.26 | 294.78 Thousand |
0403
PPLFY
MET-PA
0152
C09
JIN