PYC Therapeutics Limited (PYC.AX)
AUD 1.27
(3.67%)
AUD 1.27
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.23 | 1.25 | 1.22 | 1.23 | 170.78 Thousand |
| 11 Mar, 2025 | 1.25 | 1.25 | 1.2 | 1.21 | 704.48 Thousand |
| 10 Mar, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 259.48 Thousand |
| 07 Mar, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 44.37 Thousand |
| 06 Mar, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 134.63 Thousand |
| 05 Mar, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 648.91 Thousand |
| 04 Mar, 2025 | 1.25 | 1.25 | 1.18 | 1.2 | 827.45 Thousand |
| 03 Mar, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 52.1 Thousand |
| 28 Feb, 2025 | 1.26 | 1.27 | 1.23 | 1.26 | 177.56 Thousand |
| 27 Feb, 2025 | 1.23 | 1.27 | 1.23 | 1.25 | 1.84 Million |
0403
PPLFY
MET-PA
0152
C09
JIN