PYC Therapeutics Limited (PYC.AX)
AUD 1.27
(3.67%)
AUD 1.27
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.22 | 1.25 | 1.21 | 1.23 | 171.72 Thousand |
| 25 Feb, 2025 | 1.25 | 1.26 | 1.22 | 1.22 | 266.05 Thousand |
| 24 Feb, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 184.12 Thousand |
| 21 Feb, 2025 | 1.28 | 1.3 | 1.24 | 1.25 | 174.29 Thousand |
| 20 Feb, 2025 | 1.26 | 1.3 | 1.23 | 1.28 | 457.68 Thousand |
| 19 Feb, 2025 | 1.34 | 1.36 | 1.25 | 1.3 | 482.02 Thousand |
| 14 Feb, 2025 | 1.37 | 1.37 | 1.27 | 1.27 | 437.41 Thousand |
| 13 Feb, 2025 | 1.34 | 1.34 | 1.27 | 1.3 | 182.71 Thousand |
| 12 Feb, 2025 | 1.31 | 1.37 | 1.3 | 1.32 | 607.41 Thousand |
| 11 Feb, 2025 | 1.3 | 1.32 | 1.26 | 1.31 | 448.53 Thousand |
0403
PPLFY
MET-PA
0152
C09
JIN